Arkham

ARKM · 美元计价

$0.1137

9.22% ≈ ￥0.75042 ($0.01)

更新于 2026-10-31 12:25:05

24H 最高$0.1158

24H 最低$0.1041

今日开盘$0.1041

24H 成交量$126.02万

流通市值$7,993.52万

24H 涨跌额($0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
19	WLDWorldcoin	$0.4002	$0.4217	$0.3878	$3,208.56万	$15.39亿	2.99%
84	GTCGitcoin	$0.22296	$0.23	$0.19042	$420.61万	$1,827.26万	14.39%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
214	JTOJito	$0.3787	$0.3847	$0.3607	$92.99万	$2.00亿	1.91%
397	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$40.36万	$3,418.49万	-0.05%
585	SHAZBSHAZB	$22.84	$24.94	$22.22	$16.87万	—	-8.31%
177	ETC以太经典	$7.17	$7.26	$7.07	$126.50万	$11.41亿	0.14%
74	WLFIWorld Liberty Financial	$0.0498	$0.0523	$0.0496	$553.20万	$16.04亿	-3.86%
369	DYDXdYdX	$0.10611	$0.1094	$0.10264	$44.64万	$8,976.41万	1.64%
16	HYPEHyperliquid	$89.27	$94.02	$88.95	$4,308.48万	$220.74亿	-3.49%
393	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
562	UVXYBUVXYB	$18.98	$21.20	$17.82	$20.00万	—	5.39%
155	ALTAltLayer	$0.00608	$0.00623	$0.00586	$151.64万	$470.55万	1.67%
1	BTC比特币	$77288	$7.88万	$7.63万	$12.61亿	$2,867.67万	-1.33%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.86	$9.13	$6.30	$767.73万	$708.42万	-24.28%
545	POLYXPolymesh	$0.03279	$0.03328	$0.0315	$21.67万	$4,295.73万	4.10%
459	AVaulta	$0.0818	$0.0836	$0.0797	$31.88万	$1.37亿	0.86%
524	LINEALinea	$0.002375	$0.002413	$0.002279	$24.32万	$5,742.78万	4.03%