比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 21:05:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4045	$0.4439	$0.36	$5,707.32万	$16.31亿	-4.42%
92	GTCGitcoin	$0.2094	$0.25044	$0.17472	$673.98万	$2,118.56万	-15.33%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3713	$0.4317	$0.3485	$259.93万	$2.30亿	-10.08%
190	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$200.99万	$3,418.21万	-0.01%
597	SHAZBSHAZB	$24.21	$27.94	$24.10	$20.62万	—	-11.90%
115	ETC以太经典	$7.18	$7.67	$6.78	$449.79万	$12.11亿	-4.39%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,066.58万	$16.46亿	-1.37%
196	DYDXdYdX	$0.10399	$0.11643	$0.09915	$191.86万	$9,686.15万	-6.14%
12	HYPEHyperliquid	$91.13	$97.74	$88.58	$1.71亿	$224.92亿	0.98%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	UVXYBUVXYB	$18.11	$18.24	$16.76	$14.31万	—	4.62%
147	ALTAltLayer	$0.00611	$0.00662	$0.00565	$285.20万	$471.05万	-7.00%
1	BTC比特币	$77339.38	$8.20万	$7.65万	$27.23亿	$2,517.54万	-3.52%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.67	$10.12	$7.48	$1,076.44万	$984.84万	-23.30%
407	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.46万	$4,475.32万	-2.73%
321	AVaulta	$0.0816	$0.0925	$0.0768	$83.88万	$1.54亿	-9.13%
425	LINEALinea	$0.002342	$0.002571	$0.00216	$55.64万	$6,234.04万	-7.25%