Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 22:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	WLDWorldcoin	$0.406	$0.4439	$0.36	$5,883.91万	$16.31亿	-5.69%
92	GTCGitcoin	$0.2063	$0.2466	$0.17472	$677.62万	$2,118.56万	-14.84%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3714	$0.4317	$0.3485	$249.15万	$2.30亿	-11.00%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
614	SHAZBSHAZB	$23.96	$27.94	$23.47	$18.60万	—	-10.66%
117	ETC以太经典	$7.16	$7.67	$6.78	$426.10万	$12.11亿	-5.54%
71	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.0498	$1,126.57万	$16.46亿	-2.33%
203	DYDXdYdX	$0.1045	$0.11643	$0.09915	$183.85万	$9,686.15万	-8.16%
12	HYPEHyperliquid	$92.33	$97.74	$88.58	$1.52亿	$224.92亿	1.26%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	UVXYBUVXYB	$18.67	$19.00	$16.76	$16.87万	—	9.57%
146	ALTAltLayer	$0.00602	$0.00662	$0.00565	$294.14万	$471.05万	-8.51%
1	BTC比特币	$77085	$8.20万	$7.65万	$27.08亿	$2,517.54万	-5.26%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$9.94	$7.28	$1,159.32万	$984.84万	-23.15%
417	POLYXPolymesh	$0.03202	$0.03385	$0.03067	$57.16万	$4,475.32万	-4.56%
313	AVaulta	$0.0816	$0.0925	$0.0768	$86.34万	$1.54亿	-10.33%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.10万	$6,234.04万	-7.68%