IOST

IOST · 美元计价

$0.000714

-8.58% ≈ ￥0.0047124 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.000784

24H 最低$0.0007

今日开盘$0.000781

24H 成交量$174.23万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4033	$0.4439	$0.36	$5,343.73万	$16.31亿	-3.63%
90	GTCGitcoin	$0.20864	$0.2548	$0.17472	$680.87万	$2,118.56万	-17.05%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	JTOJito	$0.369	$0.4317	$0.3485	$278.14万	$2.30亿	-8.60%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
114	ETC以太经典	$7.17	$7.67	$6.78	$460.88万	$12.11亿	-3.24%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$913.07万	$16.46亿	0.00%
193	DYDXdYdX	$0.10343	$0.11643	$0.09915	$194.04万	$9,686.15万	-5.53%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.08亿	$224.92亿	15.43%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.49万	$471.05万	-6.23%
1	BTC比特币	$77694.89	$8.20万	$7.65万	$26.60亿	$2,517.54万	-3.13%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%