NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-31 16:25:03

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
18	WLDWorldcoin	$0.396	$0.4217	$0.3921	$2,933.41万	$15.39亿	0.64%
84	GTCGitcoin	$0.22634	$0.23628	$0.20403	$410.14万	$1,827.26万	1.15%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
216	JTOJito	$0.3717	$0.3847	$0.3607	$86.28万	$2.00亿	0.32%
403	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$36.66万	$3,418.49万	0.00%
595	SHAZBSHAZB	$22.84	$24.88	$22.22	$14.18万	—	-6.85%
160	ETC以太经典	$7.09	$7.26	$7.07	$133.40万	$11.41亿	-1.53%
72	WLFIWorld Liberty Financial	$0.0499	$0.0514	$0.0496	$510.34万	$16.04亿	-2.73%
359	DYDXdYdX	$0.10517	$0.1094	$0.10264	$41.84万	$8,976.41万	0.98%
15	HYPEHyperliquid	$87.19	$94.02	$87.12	$3,675.92万	$220.74亿	-4.67%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
567	UVXYBUVXYB	$18.98	$21.20	$17.82	$18.06万	—	5.44%
155	ALTAltLayer	$0.00601	$0.00623	$0.00589	$141.35万	$470.55万	1.69%
1	BTC比特币	$77404.01	$7.81万	$7.63万	$10.76亿	$2,867.67万	-0.91%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.57	$6.30	$712.36万	$708.42万	-20.05%
554	POLYXPolymesh	$0.03266	$0.03328	$0.03172	$19.19万	$4,295.73万	2.22%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.86万	$1.37亿	-1.10%
516	LINEALinea	$0.002347	$0.002413	$0.002299	$22.60万	$5,742.78万	1.87%