VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.85

-4.05% ≈ ￥3530.01 (-$22.57)

更新于 2026-10-30 20:15:02

24H 最高$565.94

24H 最低$533.33

今日开盘$557.42

24H 成交量$11.89万

流通市值$199.34万

24H 涨跌额(-$22.57)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%
91	GTCGitcoin	$0.2054	$0.25188	$0.17472	$677.02万	$2,118.56万	-17.59%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.02万	—	-10.70%
114	ETC以太经典	$7.18	$7.67	$6.78	$454.67万	$12.11亿	-3.50%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,058.40万	$16.46亿	-1.17%
194	DYDXdYdX	$0.10422	$0.11643	$0.09915	$193.56万	$9,686.15万	-5.36%
12	HYPEHyperliquid	$92.09	$97.74	$87.83	$1.80亿	$224.92亿	4.33%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
646	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.17万	—	3.62%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.87万	$471.05万	-4.65%
1	BTC比特币	$77564	$8.20万	$7.65万	$27.16亿	$2,517.54万	-3.18%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,071.28万	$984.84万	-22.52%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.64%
337	AVaulta	$0.0825	$0.0925	$0.0768	$77.29万	$1.54亿	-7.20%
384	LINEALinea	$0.002357	$0.002571	$0.00216	$66.19万	$6,234.04万	-5.15%