Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4035	$0.4439	$0.36	$5,714.67万	$16.31亿	-4.72%
92	GTCGitcoin	$0.20869	$0.25044	$0.17472	$673.99万	$2,118.56万	-15.80%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.3714	$0.4317	$0.3485	$259.63万	$2.30亿	-10.20%
190	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$200.99万	$3,418.21万	-0.01%
596	SHAZBSHAZB	$24.11	$27.94	$24.10	$20.63万	—	-12.36%
115	ETC以太经典	$7.17	$7.67	$6.78	$449.34万	$12.11亿	-4.53%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,065.20万	$16.46亿	-1.37%
197	DYDXdYdX	$0.10388	$0.11643	$0.09915	$191.83万	$9,686.15万	-6.25%
12	HYPEHyperliquid	$91.23	$97.74	$88.58	$1.69亿	$224.92亿	0.02%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	UVXYBUVXYB	$18.15	$18.24	$16.76	$14.34万	—	4.67%
147	ALTAltLayer	$0.00609	$0.00662	$0.00565	$285.71万	$471.05万	-7.31%
1	BTC比特币	$77316.65	$8.20万	$7.65万	$27.24亿	$2,517.54万	-3.53%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.64	$10.12	$7.48	$1,077.47万	$984.84万	-23.83%
409	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.22万	$4,475.32万	-2.76%
320	AVaulta	$0.0815	$0.0925	$0.0768	$83.97万	$1.54亿	-9.24%
425	LINEALinea	$0.002338	$0.002571	$0.00216	$55.38万	$6,234.04万	-7.08%