SSV Network

SSV · 美元计价

$2.355

-5.27% ≈ ￥15.543 (-$0.13)

更新于 2026-10-30 22:20:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.486

24H 成交量$100.19万

流通市值$3,725.32万

24H 涨跌额(-$0.13)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	WLDWorldcoin	$0.4003	$0.4439	$0.36	$5,911.65万	$16.31亿	-5.32%
92	GTCGitcoin	$0.20943	$0.2466	$0.17472	$678.96万	$2,118.56万	-13.94%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3687	$0.4317	$0.3485	$252.07万	$2.30亿	-10.40%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
617	SHAZBSHAZB	$23.98	$27.94	$23.47	$18.13万	—	-11.35%
117	ETC以太经典	$7.13	$7.67	$6.78	$432.17万	$12.11亿	-4.93%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,121.79万	$16.46亿	-1.95%
204	DYDXdYdX	$0.10382	$0.11643	$0.09915	$185.26万	$9,686.15万	-7.53%
12	HYPEHyperliquid	$91.16	$97.74	$88.58	$1.56亿	$224.92亿	-0.12%
494	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	UVXYBUVXYB	$18.85	$18.89	$16.76	$16.42万	—	9.98%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.44万	$471.05万	-7.22%
1	BTC比特币	$76982	$8.20万	$7.65万	$27.51亿	$2,517.54万	-4.29%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.53	$10.01	$7.44	$1,143.72万	$984.84万	-24.55%
411	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.31万	$4,475.32万	-3.80%
312	AVaulta	$0.0816	$0.0925	$0.0768	$86.98万	$1.54亿	-9.23%
431	LINEALinea	$0.002319	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.61%