Turtle

TURTLE · 美元计价

$0.035

8.03% ≈ ￥0.231 ($0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.0431

24H 最低$0.0322

今日开盘$0.0324

24H 成交量$179.88万

流通市值$530.59万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	WLDWorldcoin	$0.402	$0.4217	$0.3778	$3,445.63万	$15.39亿	5.37%
87	GTCGitcoin	$0.21609	$0.23	$0.18737	$452.72万	$1,827.26万	11.66%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
279	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
215	JTOJito	$0.3824	$0.3847	$0.359	$100.72万	$2.00亿	5.37%
410	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$40.33万	$3,418.49万	-0.05%
591	SHAZBSHAZB	$22.83	$24.94	$22.22	$16.98万	—	-7.50%
178	ETC以太经典	$7.2	$7.26	$7.05	$131.14万	$11.41亿	1.55%
75	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$577.41万	$16.04亿	-1.96%
376	DYDXdYdX	$0.10644	$0.1094	$0.10245	$45.45万	$8,976.41万	2.89%
15	HYPEHyperliquid	$90.12	$94.02	$88.95	$5,487.18万	$220.74亿	-1.44%
403	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
563	UVXYBUVXYB	$18.98	$21.20	$17.82	$20.51万	—	4.92%
159	ALTAltLayer	$0.00609	$0.00623	$0.00581	$158.40万	$470.55万	4.28%
1	BTC比特币	$77458	$7.88万	$7.63万	$13.89亿	$2,867.67万	-0.12%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$779.84万	$708.42万	-20.92%
541	POLYXPolymesh	$0.03275	$0.03328	$0.03095	$22.79万	$4,295.73万	5.14%
462	AVaulta	$0.0822	$0.0836	$0.0797	$32.60万	$1.37亿	2.11%
526	LINEALinea	$0.002397	$0.002413	$0.002254	$25.22万	$5,742.78万	5.69%