Adventure Gold

AGLD · 美元计价

$0.1778

-0.89% ≈ ￥1.1735 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1794

24H 成交量$48.71万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4043	$0.4439	$0.36	$5,631.72万	$16.31亿	-3.53%
91	GTCGitcoin	$0.20633	$0.25188	$0.17472	$675.59万	$2,118.56万	-17.17%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.3733	$0.4317	$0.3485	$264.48万	$2.30亿	-7.99%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.13万	—	-10.93%
114	ETC以太经典	$7.19	$7.67	$6.78	$454.59万	$12.11亿	-3.49%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,059.72万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10405	$0.11643	$0.09915	$192.33万	$9,686.15万	-5.62%
12	HYPEHyperliquid	$92.17	$97.74	$87.83	$1.79亿	$224.92亿	4.23%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
646	UVXYBUVXYB	$18.1	$18.24	$16.76	$14.18万	—	3.96%
147	ALTAltLayer	$0.00612	$0.00662	$0.00565	$283.37万	$471.05万	-5.26%
1	BTC比特币	$77598	$8.20万	$7.65万	$27.18亿	$2,517.54万	-3.14%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,070.88万	$984.84万	-22.76%
409	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$59.98万	$4,475.32万	-2.97%
333	AVaulta	$0.082	$0.0925	$0.0768	$78.40万	$1.54亿	-7.87%
383	LINEALinea	$0.002349	$0.002571	$0.00216	$66.14万	$6,234.04万	-5.74%