Cartesi

CTSI · 美元计价

$0.02644

0.30% ≈ ￥0.174504 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.02747

24H 最低$0.02463

今日开盘$0.02636

24H 成交量$59.33万

流通市值$2,566.34万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4067	$0.4217	$0.36	$4,730.79万	$15.39亿	4.52%
90	GTCGitcoin	$0.21165	$0.24075	$0.17472	$626.32万	$1,827.26万	-7.95%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
313	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.3805	$0.382	$0.3485	$167.37万	$2.00亿	-0.11%
405	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$49.15万	$3,418.49万	-0.04%
606	SHAZBSHAZB	$22.77	$25.30	$22.22	$17.75万	—	-9.07%
137	ETC以太经典	$7.23	$7.26	$6.78	$259.22万	$11.41亿	0.70%
75	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$774.83万	$16.04亿	-1.96%
279	DYDXdYdX	$0.10722	$0.1077	$0.09915	$86.03万	$8,976.41万	-0.41%
14	HYPEHyperliquid	$89.42	$94.02	$88.58	$8,360.48万	$220.74亿	-2.59%
451	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
574	UVXYBUVXYB	$19.05	$21.20	$17.51	$22.61万	—	7.45%
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$236.78万	$470.55万	-0.49%
1	BTC比特币	$76994.44	$7.90万	$7.63万	$20.24亿	$2,867.67万	-2.54%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$9.13	$6.30	$891.48万	$708.42万	-21.35%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.63万	$4,295.73万	1.76%
350	AVaulta	$0.0825	$0.0837	$0.0768	$60.81万	$1.37亿	-1.20%
445	LINEALinea	$0.002378	$0.002383	$0.00216	$41.70万	$5,742.78万	0.76%