OpenEden

EDEN · 美元计价

$0.05044

-5.05% ≈ ￥0.332904 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05312

24H 成交量$78.58万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4035	$0.4439	$0.36	$5,590.04万	$16.31亿	-3.49%
91	GTCGitcoin	$0.20713	$0.25188	$0.17472	$679.37万	$2,118.56万	-17.11%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
361	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.3735	$0.4317	$0.3485	$264.96万	$2.30亿	-7.76%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.00万	—	-10.89%
114	ETC以太经典	$7.19	$7.67	$6.78	$454.38万	$12.11亿	-3.23%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,056.89万	$16.46亿	-1.17%
194	DYDXdYdX	$0.10452	$0.11643	$0.09915	$193.69万	$9,686.15万	-5.18%
12	HYPEHyperliquid	$91.81	$97.74	$87.59	$1.81亿	$224.92亿	4.65%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
646	UVXYBUVXYB	$18	$18.24	$16.76	$14.12万	—	2.39%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.41万	$471.05万	-4.65%
1	BTC比特币	$77558.3	$8.20万	$7.65万	$27.14亿	$2,517.54万	-3.21%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.61	$10.12	$7.48	$1,070.07万	$984.84万	-22.27%
410	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.44%
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.39%