Gnosis

GNO · 美元计价

$105.74

-0.71% ≈ ￥697.884 (-$0.76)

更新于 2026-10-31 10:05:02

24H 最高$115.99

24H 最低$103.25

今日开盘$106.5

24H 成交量$14.84万

流通市值$2.79亿

24H 涨跌额(-$0.76)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	WLDWorldcoin	$0.3999	$0.4217	$0.371	$3,559.35万	$15.39亿	7.79%
87	GTCGitcoin	$0.2231	$0.23	$0.1828	$462.45万	$1,827.26万	21.32%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
203	JTOJito	$0.3802	$0.3847	$0.3552	$110.07万	$2.00亿	6.98%
412	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$40.31万	$3,418.49万	-0.06%
592	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.03万	—	-6.48%
177	ETC以太经典	$7.18	$7.26	$6.95	$139.98万	$11.41亿	3.16%
76	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$593.73万	$16.04亿	-0.79%
376	DYDXdYdX	$0.10626	$0.1094	$0.10183	$47.00万	$8,976.41万	4.21%
13	HYPEHyperliquid	$89.5	$94.02	$88.95	$6,229.60万	$220.74亿	0.54%
409	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
559	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.04万	—	4.63%
163	ALTAltLayer	$0.00605	$0.00623	$0.00576	$161.71万	$470.55万	5.04%
1	BTC比特币	$77404.53	$7.88万	$7.63万	$14.73亿	$2,867.67万	1.07%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$9.13	$6.30	$791.91万	$708.42万	-19.22%
541	POLYXPolymesh	$0.03292	$0.03328	$0.03069	$23.22万	$4,295.73万	7.27%
450	AVaulta	$0.0824	$0.0836	$0.0791	$35.01万	$1.37亿	4.04%
517	LINEALinea	$0.002393	$0.002413	$0.002226	$26.84万	$5,742.78万	7.17%