Raydium

RAY · 美元计价

$1.5967

-4.75% ≈ ￥10.5382 (-$0.08)

更新于 2026-10-30 21:00:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6763

24H 成交量$631.37万

流通市值$4.70亿

24H 涨跌额(-$0.08)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,704.41万	$16.31亿	-4.02%
91	GTCGitcoin	$0.20964	$0.25044	$0.17472	$674.46万	$2,118.56万	-15.75%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3736	$0.4317	$0.3485	$261.63万	$2.30亿	-9.19%
186	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$210.94万	$3,418.21万	0.01%
598	SHAZBSHAZB	$24.1	$27.94	$24.10	$20.60万	—	-12.24%
115	ETC以太经典	$7.18	$7.67	$6.78	$449.82万	$12.11亿	-4.27%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,066.23万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10433	$0.11643	$0.09915	$192.42万	$9,686.15万	-5.91%
12	HYPEHyperliquid	$91.34	$97.74	$88.58	$1.72亿	$224.92亿	1.81%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	UVXYBUVXYB	$18.13	$18.24	$16.76	$14.36万	—	4.74%
147	ALTAltLayer	$0.00608	$0.00662	$0.00565	$285.05万	$471.05万	-7.18%
1	BTC比特币	$77440	$8.20万	$7.65万	$27.26亿	$2,517.54万	-3.31%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.68	$10.12	$7.48	$1,075.23万	$984.84万	-22.89%
407	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$59.48万	$4,475.32万	-2.94%
327	AVaulta	$0.082	$0.0925	$0.0768	$80.99万	$1.54亿	-8.89%
417	LINEALinea	$0.002342	$0.002571	$0.00216	$57.44万	$6,234.04万	-6.62%