RONIN

RONIN · 美元计价

$0.0507

1.81% ≈ ￥0.33462 ($0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.0509

24H 最低$0.0474

今日开盘$0.0498

24H 成交量$19.27万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4091	$0.4217	$0.36	$4,565.89万	$15.39亿	6.15%
89	GTCGitcoin	$0.2195	$0.24075	$0.17472	$614.55万	$1,827.26万	-2.69%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
310	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.384	$0.3844	$0.3485	$162.06万	$2.00亿	1.70%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$48.86万	$3,418.49万	-0.09%
606	SHAZBSHAZB	$22.85	$25.30	$22.22	$17.72万	—	-9.11%
140	ETC以太经典	$7.23	$7.26	$6.78	$246.14万	$11.41亿	1.55%
81	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$738.87万	$16.04亿	-1.77%
288	DYDXdYdX	$0.10828	$0.1083	$0.09915	$80.02万	$8,976.41万	2.38%
14	HYPEHyperliquid	$89.99	$94.02	$88.58	$7,977.59万	$220.74亿	-0.91%
446	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
571	UVXYBUVXYB	$19.09	$21.20	$17.51	$22.44万	—	8.22%
153	ALTAltLayer	$0.00606	$0.00623	$0.00565	$215.74万	$470.55万	1.00%
1	BTC比特币	$77336.01	$7.88万	$7.63万	$19.65亿	$2,867.67万	-1.58%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.86	$9.13	$6.30	$866.35万	$708.42万	-19.95%
510	POLYXPolymesh	$0.03288	$0.03299	$0.03067	$33.24万	$4,295.73万	2.02%
348	AVaulta	$0.0833	$0.0836	$0.0768	$59.68万	$1.37亿	0.36%
453	LINEALinea	$0.00239	$0.00239	$0.00216	$40.33万	$5,742.78万	2.66%