Sui
SUI · 美元计价
$0.9075
-3.28%
≈ ￥5.9895
(-$0.03)
更新于 2026-10-29 11:10:01
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9383
24H 成交量$3,752.02万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Ethena
$0.1964 -5.62%
Alphabet (bStocks Tokenized StGOOGLB
$293.86 -10.07%
SanDisk (bStocks Tokenized StoSNDKB
$1347.05 -0.06%
Tether GoldXAUT
$4034.25 -0.24%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.28 -5.10%
SpaceX (bStocks Tokenized StocSPCXB
$143.54 -4.10%
Ripple USDRLUSD
$1.0014 -0.01%
WorldcoinWLD
$0.4156 -5.52%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4128 | $3,048.13万 | $16.32亿 | -5.52% |
| 71 |
GTCGitcoin
|
$0.24106 | $0.27578 | $0.23 | $614.84万 | $2,093.26万 | -1.19% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
JTOJito
|
$0.4043 | $0.4421 | $0.399 | $179.27万 | $2.33亿 | -6.80% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 504 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $21.78万 | — | 4.93% |
| 106 |
ETC以太经典
|
$7.38 | $7.75 | $7.32 | $293.98万 | $12.08亿 | -3.91% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0513 | $285.37万 | $16.55亿 | -1.91% |
| 193 |
DYDXdYdX
|
$0.10679 | $0.11309 | $0.10612 | $110.92万 | $9,312.09万 | -2.28% |
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,932.94万 | $193.01亿 | -3.39% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $6.97万 | — | -0.34% |
| 151 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $157.11万 | $477.66万 | -2.55% |
| 2 |
BTC比特币
|
$79900.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $617.37万 | $1,014.66万 | -0.94% |
| 293 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $59.37万 | $4,443.58万 | -2.12% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.37万 | $1.53亿 | -2.85% |
| 472 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $26.09万 | $6,199.39万 | -2.19% |
相关站点
共 40 个
Worldcoin - 币种排行
NFP - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
Plume - 加密货币行情
Aave - 数字货币市值
MyShell - 加密货币行情
Gram - 加密货币行情
Quant - 比特币行情
比特现金 - 币种排行
Plasma - 加密货币行情
Optimism - 币种排行
Official Trump - 币种排行
Lorenzo - 币种排行
RWUSD - 比特币行情
Official Trump - 比特币行情
大零币 - 币种排行
瑞波币 - 币种排行
Gram - 比特币行情
狗币 - 比特币
USDC - 数字货币市值
Solana - 币种排行
Gram - 币种排行
Shiba Inu - 加密货币行情
比特币 - 币种排行
比特现金 - 数字货币市值
Artificial - 币种排行
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Raydium - BTC行情
Shiba Inu - 以太坊ETH价格
Sei - 数字货币市值
Solana - 数字货币市值
NFP - 比特币
Sei - 币种排行
Hedera - 数字货币市值
EUR - 币种排行
Artificial - 比特币行情