United Stables

U · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$6,283.43万

流通市值$16.04亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	WLDWorldcoin	$0.4011	$0.4439	$0.36	$5,927.28万	$16.31亿	-5.04%
92	GTCGitcoin	$0.20796	$0.2466	$0.17472	$677.99万	$2,118.56万	-14.55%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3699	$0.4317	$0.3485	$251.72万	$2.30亿	-10.04%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
117	ETC以太经典	$7.13	$7.67	$6.78	$432.77万	$12.11亿	-4.93%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,129.34万	$16.46亿	-2.14%
204	DYDXdYdX	$0.10391	$0.11643	$0.09915	$184.60万	$9,686.15万	-7.45%
12	HYPEHyperliquid	$91.71	$97.74	$88.58	$1.54亿	$224.92亿	0.81%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.83万	$471.05万	-7.79%
1	BTC比特币	$76874	$8.20万	$7.65万	$27.59亿	$2,517.54万	-4.42%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%