Usual

USUAL · 美元计价

$0.0101

3.17% ≈ ￥0.06666 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.01012

24H 最低$0.0092

今日开盘$0.00979

24H 成交量$85.67万

流通市值$1,954.59万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.407	$0.4217	$0.36	$4,721.19万	$15.39亿	4.84%
90	GTCGitcoin	$0.2141	$0.24075	$0.17472	$624.36万	$1,827.26万	-5.69%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
313	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.38	$0.382	$0.3485	$166.48万	$2.00亿	0.24%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$49.15万	$3,418.49万	-0.05%
607	SHAZBSHAZB	$22.78	$25.30	$22.22	$17.74万	—	-8.77%
137	ETC以太经典	$7.22	$7.26	$6.78	$257.68万	$11.41亿	0.84%
76	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$766.22万	$16.04亿	-0.99%
276	DYDXdYdX	$0.10742	$0.10757	$0.09915	$86.13万	$8,976.41万	0.08%
14	HYPEHyperliquid	$89.29	$94.02	$88.58	$8,343.99万	$220.74亿	-2.26%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
574	UVXYBUVXYB	$19.1	$21.20	$17.51	$22.59万	—	7.79%
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$235.10万	$470.55万	-0.17%
1	BTC比特币	$76968	$7.90万	$7.63万	$20.20亿	$2,867.67万	-2.55%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$9.13	$6.30	$884.96万	$708.42万	-20.77%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.65万	$4,295.73万	1.51%
349	AVaulta	$0.0824	$0.0836	$0.0768	$60.66万	$1.37亿	-0.96%
447	LINEALinea	$0.002377	$0.002383	$0.00216	$41.33万	$5,742.78万	1.11%