Apro
AT · 美元计价
$0.1422
6.20%
≈ ￥0.93852
($0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.1453
24H 最低$0.1339
今日开盘$0.1339
24H 成交量$115.03万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,060.04万 | $16.32亿 | -6.38% |
| 71 |
GTCGitcoin
|
$0.24605 | $0.27578 | $0.23 | $617.57万 | $2,093.26万 | 1.64% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.4002 | $0.4421 | $0.399 | $182.24万 | $2.33亿 | -8.04% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,709.03万 | $3,418.12万 | -0.01% |
| 504 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.78万 | — | 4.06% |
| 107 |
ETC以太经典
|
$7.33 | $7.75 | $7.32 | $295.04万 | $12.08亿 | -4.81% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $289.51万 | $16.55亿 | -1.72% |
| 190 |
DYDXdYdX
|
$0.10625 | $0.11309 | $0.10612 | $114.23万 | $9,312.09万 | -2.83% |
| 29 |
HYPEHyperliquid
|
$78.23 | $82.51 | $78.21 | $1,939.19万 | $193.01亿 | -3.91% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.98万 | $477.66万 | -2.10% |
| 2 |
BTC比特币
|
$79830.2 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.58% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.43 | $10.62 | $9.39 | $617.34万 | $1,014.66万 | -2.88% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.20万 | $4,443.58万 | -2.13% |
| 473 |
AVaulta
|
$0.0887 | $0.0927 | $0.088 | $26.06万 | $1.53亿 | -3.06% |
| 471 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $26.13万 | $6,199.39万 | -2.90% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Aave - 数字货币市值
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 比特币行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
恒星币 - 比特币
Sei - 比特币
Raydium - 币种排行
Official Trump - 数字货币市值
Pepe - 币种排行
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
Zama - BTC行情
Artificial Inu - 币种排行
币安币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Raydium - 数字货币市值
MyShell - 比特币行情
Aster - 数字货币市值
Nillion - 加密货币行情
Plume - 比特币
Ethena - 比特币
NEAR Protocol - 加密货币行情
Aave - 比特币行情
Ripple USD - 比特币
MegaETH - 比特币行情
Aave - 币种排行
USDC - 加密货币行情
Avalanche - BTC行情
Starknet - 加密货币行情
Lorenzo - 比特币
PAX Gold - 数字货币市值
币安币 - 币种排行
Hedera - BTC行情
Plume - 比特币
MegaETH - 数字货币市值