Berachain

BERA · 美元计价

$0.1373

-6.22% ≈ ￥0.90618 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1464

24H 成交量$82.13万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	WLDWorldcoin	$0.3927	$0.4439	$0.36	$5,308.50万	$16.31亿	-4.80%
92	GTCGitcoin	$0.21734	$0.2548	$0.17472	$633.72万	$2,118.56万	-10.12%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	JTOJito	$0.37	$0.4317	$0.3485	$290.13万	$2.30亿	-6.97%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$599.03万	$3,418.21万	0.00%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%
113	ETC以太经典	$7.2	$7.67	$6.78	$446.40万	$12.11亿	-1.91%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.89万	$16.46亿	-0.20%
193	DYDXdYdX	$0.10355	$0.11643	$0.09915	$195.26万	$9,686.15万	-3.56%
11	HYPEHyperliquid	$91.53	$97.74	$78.78	$2.02亿	$224.92亿	15.98%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.37万	$471.05万	-8.84%
1	BTC比特币	$78154.09	$8.20万	$7.65万	$25.56亿	$2,517.54万	-2.15%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%