Ethereum Name Service

ENS · 美元计价

$4.86

-7.25% ≈ ￥32.076 (-$0.38)

更新于 2026-10-30 20:05:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.24

24H 成交量$209.04万

流通市值$2.27亿

24H 涨跌额(-$0.38)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
21	WLDWorldcoin	$0.4019	$0.4439	$0.36	$5,562.94万	$16.31亿	-3.90%
91	GTCGitcoin	$0.20699	$0.25237	$0.17472	$680.12万	$2,118.56万	-17.98%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
362	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3723	$0.4317	$0.3485	$265.22万	$2.30亿	-8.12%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
596	SHAZBSHAZB	$24.3	$27.94	$24.11	$21.00万	—	-10.89%
113	ETC以太经典	$7.17	$7.67	$6.78	$456.68万	$12.11亿	-3.50%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,051.50万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10421	$0.11643	$0.09915	$193.75万	$9,686.15万	-5.43%
12	HYPEHyperliquid	$91.63	$97.74	$87.38	$1.82亿	$224.92亿	4.71%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.11万	—	2.56%
147	ALTAltLayer	$0.00614	$0.00662	$0.00565	$282.17万	$471.05万	-4.81%
1	BTC比特币	$77494	$8.20万	$7.65万	$27.12亿	$2,517.54万	-3.24%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,070.10万	$984.84万	-21.17%
411	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.86%
338	AVaulta	$0.0826	$0.0925	$0.0768	$76.95万	$1.54亿	-7.30%
385	LINEALinea	$0.002346	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.63%