唯链

VET · 美元计价

$0.005942

4.14% ≈ ￥0.039217 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.006006

24H 最低$0.005586

今日开盘$0.005706

24H 成交量$126.18万

流通市值$5.02亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	WLDWorldcoin	$0.4028	$0.4217	$0.37	$3,561.95万	$15.39亿	8.08%
86	GTCGitcoin	$0.22396	$0.23	$0.17472	$491.74万	$1,827.26万	24.76%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
203	JTOJito	$0.3809	$0.3847	$0.3547	$114.35万	$2.00亿	6.07%
414	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$40.30万	$3,418.49万	-0.06%
594	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.02万	—	-6.36%
178	ETC以太经典	$7.2	$7.26	$6.95	$143.03万	$11.41亿	3.15%
76	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$598.02万	$16.04亿	-0.99%
367	DYDXdYdX	$0.10703	$0.1094	$0.10183	$48.58万	$8,976.41万	3.75%
13	HYPEHyperliquid	$89.57	$94.02	$88.83	$6,297.67万	$220.74亿	-0.15%
410	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
560	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.12万	—	4.75%
161	ALTAltLayer	$0.00611	$0.00623	$0.00576	$162.68万	$470.55万	4.98%
1	BTC比特币	$77445.32	$7.88万	$7.63万	$15.16亿	$2,867.67万	0.66%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$792.29万	$708.42万	-18.10%
542	POLYXPolymesh	$0.03304	$0.03328	$0.03069	$23.38万	$4,295.73万	7.27%
446	AVaulta	$0.0829	$0.0836	$0.0791	$35.55万	$1.37亿	4.02%
518	LINEALinea	$0.002408	$0.002413	$0.002226	$26.91万	$5,742.78万	7.36%