Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
WLDWorldcoin
|
$0.4376 | $0.4538 | $0.4172 | $2,656.53万 | $16.28亿 | 0.64% |
| 61 |
GTCGitcoin
|
$0.2456 | $0.27578 | $0.23688 | $667.04万 | $2,143.38万 | 1.30% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 173 |
JTOJito
|
$0.4333 | $0.4421 | $0.4151 | $134.24万 | $2.27亿 | 0.28% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.43万 | $3,418.64万 | -0.02% |
| 502 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.13万 | — | 8.37% |
| 119 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $225.10万 | $11.99亿 | 0.40% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $225.58万 | $16.64亿 | -0.38% |
| 201 |
DYDXdYdX
|
$0.11055 | $0.11309 | $0.10822 | $103.85万 | $9,375.17万 | 1.30% |
| 26 |
HYPEHyperliquid
|
$81.02 | $82.51 | $79.55 | $1,936.20万 | $190.99亿 | -0.10% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 658 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.81万 | — | -1.17% |
| 150 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $154.59万 | $463.56万 | 3.38% |
| 2 |
BTC比特币
|
$81264.21 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $8.81 | $603.38万 | $1,000.01万 | 12.30% |
| 223 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $84.74万 | $4,357.74万 | -0.90% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.13万 | $1.51亿 | 1.55% |
| 474 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $23.71万 | $6,092.68万 | 1.12% |
相关站点
共 40 个
Polkadot - 币种排行
Initia - 币种排行
Tether Gold - 比特币行情
Sui - 币种排行
PAX Gold - BTC行情
Artificial Inu - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 币种排行
Aave - BTC行情
Gitcoin - 比特币行情
Optimism - 比特币行情
Aave - 数字货币市值
Midnight - 加密货币行情
Shiba Inu - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 比特币行情
Blur - 数字货币市值
LayerZero - BTC行情
PAX Gold - 币种排行
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - BTC行情
RWUSD - 币种排行
Hyperliquid - BTC行情
Lorenzo - 数字货币市值
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
Lorenzo - 加密货币行情
LayerZero - 比特币行情
First Digital - 数字货币市值
Huma Finance - 数字货币市值
Pepe - 比特币
Zama - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 比特币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Katana - 加密货币行情