Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	WLDWorldcoin	$0.4052	$0.4439	$0.36	$5,892.19万	$16.31亿	-5.75%
91	GTCGitcoin	$0.208	$0.2466	$0.17472	$678.01万	$2,118.56万	-14.40%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3722	$0.4317	$0.3485	$248.67万	$2.30亿	-10.87%
189	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.01%
612	SHAZBSHAZB	$23.82	$27.94	$23.47	$18.68万	—	-10.85%
118	ETC以太经典	$7.16	$7.67	$6.78	$426.67万	$12.11亿	-5.54%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,130.20万	$16.46亿	-2.33%
203	DYDXdYdX	$0.10444	$0.11643	$0.09915	$183.54万	$9,686.15万	-7.84%
12	HYPEHyperliquid	$92.24	$97.74	$88.58	$1.52亿	$224.92亿	0.92%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
627	UVXYBUVXYB	$18.54	$19.00	$16.76	$17.05万	—	8.55%
146	ALTAltLayer	$0.00606	$0.00661	$0.00565	$294.39万	$471.05万	-8.32%
1	BTC比特币	$76962.01	$8.20万	$7.65万	$26.99亿	$2,517.54万	-5.28%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.55	$9.94	$7.28	$1,164.31万	$984.84万	-23.19%
420	POLYXPolymesh	$0.03204	$0.03385	$0.03067	$56.95万	$4,475.32万	-4.30%
314	AVaulta	$0.0817	$0.0925	$0.0768	$86.38万	$1.54亿	-10.12%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.05万	$6,234.04万	-7.68%